V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 11:10:43 | 400 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 350 | 425,00 | 450 | 425,50 | 500 | |
| 01.06.2026 11:10:43 | 400 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 500 | 425,50 | 550 | |
| 01.06.2026 11:10:39 | 400 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:30 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:27 | 400 | 418,20 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:27 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:07 | 410 | 417,40 | 400 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:07 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:05 | 400 | 418,40 | 350 | 418,60 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:05 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:10:03 | 400 | 418,40 | 350 | 418,80 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:08:45 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 300 | 424,90 | 400 | 425,00 | 546 | 425,50 | 596 | |
| 01.06.2026 11:07:59 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,00 | 100 | 424,50 | 200 | 424,90 | 300 | 425,00 | 446 | 425,50 | 496 | |
| 01.06.2026 11:03:53 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,50 | 100 | 424,90 | 200 | 425,00 | 346 | 425,50 | 396 | 425,60 | 496 | |
| 01.06.2026 11:01:25 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,40 | 50 | 424,50 | 150 | 424,90 | 250 | 425,00 | 396 | 425,50 | 446 | |
| 01.06.2026 11:00:11 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,50 | 100 | 424,90 | 200 | 425,00 | 346 | 425,50 | 396 | 425,60 | 496 | |
| 01.06.2026 11:00:11 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,50 | 100 | 424,90 | 200 | 425,00 | 346 | 425,50 | 396 | 425,60 | 496 | |
| 01.06.2026 10:58:58 | 210 | 417,40 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 422,00 | 100 | 424,50 | 200 | 424,90 | 300 | 425,00 | 446 | 425,50 | 496 | |
| 01.06.2026 10:58:37 | 700 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 422,00 | 100 | 424,50 | 200 | 424,90 | 300 | 425,00 | 446 | 425,50 | 496 | |
| 01.06.2026 10:57:25 | 700 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 422,00 | 100 | 424,90 | 200 | 425,00 | 346 | 425,50 | 396 | 425,60 | 496 | |
| 01.06.2026 10:57:25 | 700 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 422,00 | 100 | 424,90 | 200 | 425,00 | 346 | 425,50 | 396 | 425,60 | 496 | |
| 01.06.2026 10:57:25 | 700 | 417,50 | 200 | 418,40 | 150 | 420,00 | 100 | 420,10 | 50 | 420,20 | 424,90 | 100 | 425,00 | 246 | 425,50 | 296 | 425,60 | 396 | 426,40 | 446 | |
| 01.06.2026 10:57:25 | 300 | 418,40 | 250 | 420,00 | 200 | 420,10 | 150 | 420,20 | 100 | 422,00 | 424,90 | 100 | 425,00 | 246 | 425,50 | 296 | 425,60 | 396 | 426,40 | 446 | |
| 01.06.2026 10:57:06 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 424,90 | 100 | 425,00 | 246 | 425,50 | 296 | 425,60 | 396 | 426,40 | 446 | |
| 01.06.2026 10:56:47 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,40 | 396 | |
| 01.06.2026 10:56:33 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 423,00 | 15 | 424,90 | 65 | 425,00 | 211 | 425,50 | 261 | 425,60 | 361 | |
| 01.06.2026 10:56:33 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,40 | 396 | |
| 01.06.2026 10:56:33 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,40 | 396 | |
| 01.06.2026 10:56:19 | 335 | 420,10 | 285 | 420,20 | 235 | 422,00 | 135 | 422,50 | 35 | 423,00 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,40 | 396 | |
| 01.06.2026 10:52:25 | 335 | 420,10 | 285 | 420,20 | 235 | 422,00 | 135 | 422,50 | 35 | 423,00 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,30 | 396 | |
| 01.06.2026 10:51:45 | 335 | 420,20 | 285 | 421,00 | 235 | 422,00 | 135 | 422,50 | 35 | 423,00 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,30 | 396 | |
| 01.06.2026 10:49:02 | 335 | 420,10 | 285 | 420,20 | 235 | 422,00 | 135 | 422,50 | 35 | 423,00 | 424,90 | 50 | 425,00 | 196 | 425,50 | 246 | 425,60 | 346 | 426,30 | 396 | |
| 01.06.2026 10:47:38 | 335 | 420,10 | 285 | 420,20 | 235 | 422,00 | 135 | 422,50 | 35 | 423,00 | 425,00 | 146 | 425,50 | 196 | 425,60 | 296 | 426,30 | 346 | 426,40 | 396 | |
| 01.06.2026 10:46:53 | 305 | 420,10 | 255 | 420,20 | 205 | 422,00 | 105 | 422,50 | 5 | 423,00 | 425,00 | 146 | 425,50 | 196 | 425,60 | 296 | 426,30 | 346 | 426,40 | 396 | |
| 01.06.2026 10:46:53 | 305 | 420,10 | 255 | 420,20 | 205 | 422,00 | 105 | 422,50 | 5 | 423,00 | 425,00 | 146 | 425,50 | 196 | 425,60 | 296 | 426,30 | 346 | 426,40 | 396 | |
| 01.06.2026 10:45:35 | 305 | 420,10 | 255 | 420,20 | 205 | 422,00 | 105 | 422,50 | 5 | 423,00 | 425,00 | 46 | 425,50 | 96 | 425,60 | 196 | 426,30 | 246 | 426,40 | 296 | |
| 01.06.2026 10:45:33 | 335 | 420,10 | 285 | 420,20 | 235 | 422,00 | 135 | 422,50 | 35 | 423,00 | 425,00 | 46 | 425,50 | 96 | 425,60 | 196 | 426,30 | 246 | 426,40 | 296 | |
| 01.06.2026 10:43:21 | 435 | 420,10 | 385 | 420,20 | 335 | 422,00 | 235 | 422,50 | 135 | 423,00 | 425,00 | 46 | 425,50 | 96 | 425,60 | 196 | 426,30 | 246 | 426,40 | 296 | |
| 01.06.2026 10:41:23 | 440 | 420,10 | 390 | 420,20 | 340 | 422,00 | 240 | 422,50 | 140 | 423,00 | 425,00 | 46 | 425,50 | 96 | 425,60 | 196 | 426,30 | 246 | 426,40 | 296 | |
| 01.06.2026 10:40:45 | 440 | 420,10 | 390 | 420,20 | 340 | 422,00 | 240 | 422,50 | 140 | 423,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:38:57 | 440 | 420,10 | 390 | 420,20 | 340 | 422,00 | 240 | 422,50 | 140 | 423,00 | 423,50 | 50 | 425,50 | 100 | 425,60 | 200 | 426,30 | 250 | 426,40 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,10 | 440 | 420,20 | 390 | 422,00 | 290 | 422,50 | 190 | 423,00 | 423,50 | 50 | 425,50 | 100 | 425,60 | 200 | 426,30 | 250 | 426,40 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,10 | 440 | 420,20 | 390 | 422,00 | 290 | 422,50 | 190 | 423,00 | 423,50 | 50 | 425,50 | 100 | 425,60 | 200 | 426,30 | 250 | 426,40 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,10 | 440 | 420,20 | 390 | 422,00 | 290 | 422,50 | 190 | 423,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 50 | 423,50 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:22:23 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 100 | 423,50 | 50 | 424,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:22:18 | 540 | 422,00 | 440 | 422,50 | 340 | 423,00 | 100 | 423,50 | 50 | 424,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:22:11 | 540 | 422,00 | 440 | 422,50 | 340 | 423,00 | 100 | 423,50 | 50 | 424,00 | 425,60 | 100 | 426,30 | 150 | 426,40 | 200 | 426,70 | 250 | 426,80 | 340 | |
| 01.06.2026 10:20:52 | 540 | 420,20 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 50 | 423,50 | 425,60 | 100 | 426,30 | 150 | 426,40 | 200 | 426,70 | 250 | 426,80 | 340 | |
| 01.06.2026 10:19:36 | 540 | 420,20 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 50 | 423,50 | 426,30 | 50 | 426,40 | 100 | 426,70 | 150 | 426,80 | 240 | 429,50 | 290 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.